KONGSBERG AUTOMOTIVE ASA

CHX:KOA_O.DXE3, NO0003033102
+ KONGSBERG AUTOMOTIVE ASA op mijn watchlist
1,492 16:10
-0,026 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,538 1,516
1,600 586.544 -0,164 -9,64%
04 feb 1,570 1,510 1,486
1,570 330.319 -0,028 -1,82%
05 feb 1,540 1,510 1,510
1,540 148.956 0,000 0,00%
06 feb 1,528 1,548 1,528
1,554 112.474 +0,038 +2,52%
07 feb 1,542 1,550 1,542
1,580 122.316 +0,002 +0,13%
10 feb 1,546 1,532 1,532
1,560 71.174 -0,018 -1,16%
11 feb 1,512 1,507 1,480
1,512 291.259 -0,025 -1,63%
12 feb 1,504 1,493 1,480
1,504 50.217 -0,014 -0,93%
13 feb 1,480 1,470 1,470
1,498 185.146 -0,023 -1,54%
14 feb 1,470 1,469 1,458
1,472 196.922 -0,001 -0,07%
17 feb 1,472 1,466 1,456
1,472 19.429 -0,003 -0,20%
18 feb 1,446 1,463 1,444
1,464 122.588 -0,003 -0,20%
19 feb 1,476 1,470 1,456
1,476 83.457 +0,007 +0,48%
20 feb 1,454 1,448 1,438
1,454 83.645 -0,022 -1,50%
21 feb 1,462 1,520 1,460
1,524 146.679 +0,072 +4,97%
24 feb 1,530 1,528 1,512
1,530 69.408 +0,008 +0,53%
25 feb 1,500 1,513 1,450
1,526 348.790 -0,015 -0,98%
26 feb 1,525 1,498 1,489
1,532 116.692 -0,015 -0,99%
27 feb 1,474 1,454 1,450
1,478 180.790 -0,044 -2,94%
28 feb 1,450 1,422 1,422
1,460 263.557 -0,032 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront