NOKIA OYJ

CHX:NOKIA_S.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
47,460 15:07
+0,140 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,160 50,620 50,160
50,670 12.460 +0,600 +1,20%
04 nov 50,620 50,520 50,500
50,850 40.479 -0,100 -0,20%
05 nov 50,280 50,060 49,930
50,280 89.110 -0,460 -0,91%
06 nov 50,060 49,755 49,743
50,510 98.011 -0,305 -0,61%
07 nov 49,645 49,155 49,130
49,830 63.918 -0,600 -1,21%
08 nov 48,820 49,040 48,465
49,200 47.567 -0,115 -0,23%
11 nov 49,295 49,440 49,080
49,960 53.869 +0,400 +0,82%
12 nov 49,335 48,810 48,810
49,335 19.838 -0,630 -1,27%
13 nov 49,005 48,715 48,340
49,185 33.342 -0,095 -0,19%
14 nov 48,815 48,980 48,620
49,210 30.703 +0,265 +0,54%
15 nov 48,830 48,960 48,765
49,460 46.991 -0,020 -0,04%
18 nov 48,855 48,835 48,570
48,985 12.915 -0,125 -0,26%
19 nov 48,570 46,095 45,155
48,630 265.992 -2,740 -5,61%
20 nov 47,475 46,810 46,715
47,665 272.745 +0,715 +1,55%
21 nov 46,605 45,955 44,895
46,605 126.709 -0,855 -1,83%
22 nov 45,645 45,980 45,285
46,350 77.557 +0,025 +0,05%
25 nov 46,550 46,005 45,970
46,720 49.042 +0,025 +0,05%
26 nov 46,200 46,180 46,010
46,390 30.241 +0,175 +0,38%
27 nov 45,900 45,660 45,435
45,990 84.225 -0,520 -1,13%
28 nov 45,800 45,920 45,660
45,955 15.692 +0,260 +0,57%
29 nov 45,765 45,923 45,660
45,923 16.455 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront