NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
7,310 15:53
+0,410 (+5,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,755 0,000
0,000 0 0,000 0,00%
05 feb 0,000 7,755 0,000
0,000 0 0,000 0,00%
06 feb 8,000 7,900 7,900
8,000 248 +0,145 +1,87%
07 feb 8,090 7,970 7,870
8,090 960 +0,070 +0,89%
10 feb 0,000 7,970 0,000
0,000 0 0,000 0,00%
11 feb 7,810 7,810 7,810
7,810 2.000 -0,160 -2,01%
12 feb 7,940 7,940 7,940
7,940 15 +0,130 +1,66%
13 feb 7,690 7,800 7,690
7,800 368 -0,140 -1,76%
14 feb 0,000 7,800 0,000
0,000 0 0,000 0,00%
17 feb 7,690 7,800 7,690
7,815 1.298 0,000 0,00%
18 feb 7,765 7,765 7,765
7,765 1.320 -0,035 -0,45%
19 feb 7,800 7,800 7,800
7,800 598 +0,035 +0,45%
20 feb 7,590 7,550 7,470
7,640 1.429 -0,250 -3,21%
21 feb 7,710 7,710 7,710
7,710 290 +0,160 +2,12%
24 feb 7,420 7,420 7,420
7,420 782 -0,290 -3,76%
25 feb 0,000 7,420 0,000
0,000 0 0,000 0,00%
26 feb 0,000 7,420 0,000
0,000 0 0,000 0,00%
27 feb 7,190 7,190 7,190
7,190 377 -0,230 -3,10%
28 feb 6,990 6,990 6,990
6,990 603 -0,200 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront