NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
6,755 15:36
-0,045 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,410 0,000
0,000 0 0,000 0,00%
03 dec 8,180 8,180 8,180
8,180 10 -0,230 -2,73%
04 dec 0,000 8,180 0,000
0,000 0 0,000 0,00%
05 dec 8,180 8,180 8,180
8,180 150.000 0,000 0,00%
06 dec 8,400 8,360 8,360
8,400 165 +0,180 +2,20%
09 dec 8,260 8,260 8,260
8,260 1.489 -0,100 -1,20%
10 dec 0,000 8,260 0,000
0,000 0 0,000 0,00%
11 dec 8,110 8,215 8,110
8,240 269.844 -0,045 -0,54%
12 dec 8,190 8,155 8,155
8,190 3.558 -0,060 -0,73%
13 dec 0,000 8,155 0,000
0,000 0 0,000 0,00%
17 dec 7,950 7,950 7,950
7,950 273 -0,205 -2,51%
18 dec 7,750 7,760 7,750
7,840 711 -0,190 -2,39%
19 dec 7,740 7,765 7,660
7,820 953 +0,005 +0,06%
20 dec 7,490 7,480 7,480
7,590 1.230 -0,285 -3,67%
23 dec 7,740 7,650 7,650
7,830 1.050 +0,170 +2,27%
27 dec 0,000 7,650 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,650 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront