NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
6,755 15:36
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,320 7,320 7,320
7,320 658 +0,010 +0,14%
04 nov 7,200 7,200 7,200
7,200 151 -0,120 -1,64%
05 nov 0,000 7,200 0,000
0,000 0 0,000 0,00%
06 nov 7,550 7,550 7,550
7,550 196 +0,350 +4,86%
07 nov 7,540 7,540 7,540
7,540 381 -0,010 -0,13%
08 nov 0,000 7,540 0,000
0,000 0 0,000 0,00%
11 nov 7,590 7,590 7,590
7,590 335 +0,050 +0,66%
12 nov 7,500 7,550 7,500
7,560 15.764 -0,040 -0,53%
13 nov 0,000 7,550 0,000
0,000 0 0,000 0,00%
14 nov 7,440 7,440 7,440
7,440 40.448 -0,110 -1,46%
15 nov 0,000 7,440 0,000
0,000 0 0,000 0,00%
18 nov 8,365 8,490 8,125
9,015 140.048 +1,050 +14,11%
19 nov 8,540 8,520 8,520
8,540 431 +0,030 +0,35%
20 nov 0,000 8,520 0,000
0,000 0 0,000 0,00%
22 nov 8,305 8,295 8,295
8,305 3.600 -0,225 -2,64%
25 nov 8,110 8,110 8,110
8,110 33 -0,185 -2,23%
26 nov 8,370 8,370 8,370
8,370 1.785 +0,260 +3,21%
27 nov 0,000 8,370 0,000
0,000 0 0,000 0,00%
28 nov 0,000 8,370 0,000
0,000 0 0,000 0,00%
29 nov 8,410 8,410 8,410
8,410 1.717 +0,040 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront