NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
6,755 15:36
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,010 7,010 7,010
7,010 350 -0,190 -2,64%
03 sep 6,960 6,940 6,940
6,960 2.976 -0,070 -1,00%
04 sep 0,000 6,940 0,000
0,000 0 0,000 0,00%
05 sep 6,835 6,835 6,835
6,835 1.140 -0,105 -1,51%
06 sep 6,785 6,790 6,785
6,790 6.000 -0,045 -0,66%
09 sep 0,000 6,790 0,000
0,000 0 0,000 0,00%
11 sep 0,000 6,790 0,000
0,000 0 0,000 0,00%
12 sep 6,510 6,580 6,500
6,590 13.293 -0,210 -3,09%
13 sep 0,000 6,580 0,000
0,000 0 0,000 0,00%
16 sep 6,380 6,430 6,375
6,450 13.671 -0,150 -2,28%
17 sep 6,370 6,320 6,320
6,400 27.882 -0,110 -1,71%
18 sep 6,290 6,290 6,290
6,290 90 -0,030 -0,47%
19 sep 6,240 6,240 6,240
6,270 7.752 -0,050 -0,79%
20 sep 6,265 6,275 6,250
6,310 33.013 +0,035 +0,56%
23 sep 6,320 6,340 6,320
6,340 913 +0,065 +1,04%
24 sep 0,000 6,340 0,000
0,000 0 0,000 0,00%
25 sep 6,450 6,380 6,380
6,450 3.164 +0,040 +0,63%
26 sep 0,000 6,180 0,000
0,000 0 -0,200 -3,13%
27 sep 6,380 6,400 6,300
6,400 4.249 +0,220 +3,56%
30 sep 6,360 6,430 6,360
6,430 2.937 +0,030 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront