QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
+ QUESTERRE ENERGY CORP. op mijn watchlist
2,075 16:16
+0,015 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,005 0,000
0,000 0 0,000 0,00%
03 dec 2,010 2,005 2,005
2,010 23.063 0,000 0,00%
04 dec 1,992 1,992 1,992
1,992 7.048 -0,013 -0,65%
05 dec 1,986 1,986 1,986
1,986 876 -0,006 -0,30%
06 dec 2,020 2,020 2,020
2,020 408 +0,034 +1,71%
09 dec 2,045 2,035 2,035
2,045 7.655 +0,015 +0,74%
10 dec 1,968 2,000 1,968
2,000 28.471 -0,035 -1,72%
11 dec 1,994 1,968 1,960
1,994 35.592 -0,032 -1,60%
12 dec 1,920 1,922 1,910
1,942 33.578 -0,046 -2,34%
13 dec 1,934 1,934 1,934
1,934 10.000 +0,012 +0,62%
16 dec 1,890 1,868 1,864
1,890 31.628 -0,066 -3,41%
17 dec 1,890 1,850 1,840
1,890 30.692 -0,018 -0,96%
18 dec 1,830 1,830 1,830
1,830 17 -0,020 -1,08%
19 dec 1,828 1,830 1,828
1,854 7.420 0,000 0,00%
20 dec 1,846 1,819 1,819
1,846 6.443 -0,011 -0,60%
23 dec 1,828 1,836 1,810
1,836 21.436 +0,017 +0,93%
27 dec 0,000 1,836 0,000
0,000 0 0,000 0,00%
30 dec 1,828 1,792 1,790
1,838 41.993 -0,044 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront