QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
+ QUESTERRE ENERGY CORP. op mijn watchlist
2,100 16:07
-0,070 (-3,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,160 2,185 2,160
2,185 8.813 +0,020 +0,92%
04 nov 2,140 2,140 2,125
2,200 31.658 -0,045 -2,06%
05 nov 2,080 2,080 2,080
2,080 8.012 -0,060 -2,80%
06 nov 2,120 2,180 2,120
2,185 14.169 +0,100 +4,81%
07 nov 2,150 2,145 2,145
2,150 1.151 -0,035 -1,61%
08 nov 0,000 2,145 0,000
0,000 0 0,000 0,00%
11 nov 2,140 2,090 2,090
2,140 26.445 -0,055 -2,56%
12 nov 2,085 2,085 2,085
2,085 1.000 -0,005 -0,24%
13 nov 2,013 2,025 2,013
2,025 103 -0,060 -2,88%
14 nov 1,980 1,980 1,980
1,980 1.184 -0,045 -2,22%
15 nov 2,040 2,020 2,020
2,040 10.525 +0,040 +2,02%
18 nov 0,000 2,020 0,000
0,000 0 0,000 0,00%
19 nov 2,000 2,025 2,000
2,045 11.798 +0,005 +0,25%
20 nov 0,000 2,025 0,000
0,000 0 0,000 0,00%
22 nov 1,950 1,950 1,950
1,950 5.558 -0,075 -3,70%
25 nov 1,892 1,892 1,892
1,892 9.736 -0,058 -2,97%
26 nov 1,908 1,950 1,908
1,950 17.332 +0,058 +3,07%
27 nov 0,000 1,950 0,000
0,000 0 0,000 0,00%
28 nov 1,952 1,926 1,926
1,952 14.592 -0,024 -1,23%
29 nov 1,960 2,005 1,960
2,075 92.309 +0,079 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront