SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBA_S.DXE3, SE0000148884
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
171,400 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 154,450 154,950 153,750
155,600 1.920.840 -2,050 -1,31%
04 feb 155,650 155,950 153,825
155,950 1.582.793 +1,000 +0,65%
05 feb 156,250 156,000 155,850
157,600 1.725.338 +0,050 +0,03%
06 feb 156,900 160,875 156,650
160,950 1.618.887 +4,875 +3,13%
07 feb 161,050 161,025 160,650
162,300 1.360.372 +0,150 +0,09%
10 feb 161,200 160,850 160,750
162,550 827.099 -0,175 -0,11%
11 feb 160,600 162,350 160,300
162,450 1.086.954 +1,500 +0,93%
12 feb 162,650 163,450 162,600
164,100 1.531.653 +1,100 +0,68%
13 feb 164,000 165,000 163,100
165,425 1.514.194 +1,550 +0,95%
14 feb 164,900 165,500 164,150
166,050 1.194.291 +0,500 +0,30%
17 feb 165,700 168,100 165,700
168,600 797.093 +2,600 +1,57%
18 feb 168,450 169,500 168,025
169,650 1.473.108 +1,400 +0,83%
19 feb 169,400 168,300 168,200
169,750 1.732.254 -1,200 -0,71%
20 feb 168,350 167,650 167,350
169,000 1.360.054 -0,650 -0,39%
21 feb 167,550 169,400 167,400
169,925 1.684.170 +1,750 +1,04%
24 feb 169,825 170,100 168,150
170,525 881.578 +0,700 +0,41%
25 feb 169,650 171,050 169,250
172,250 1.357.788 +0,950 +0,56%
26 feb 171,800 174,250 170,750
174,600 937.567 +3,200 +1,87%
27 feb 173,900 173,100 172,200
174,750 1.126.022 -1,150 -0,66%
28 feb 172,700 172,975 171,750
173,550 1.666.361 -0,125 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront