TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
+ TOBII AB op mijn watchlist
1,996 12:32
-0,076 (-3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,457 2,610 2,396
2,610 17.829 -0,028 -1,06%
04 feb 2,722 2,236 2,236
2,722 36.951 -0,374 -14,33%
05 feb 2,096 2,000 1,992
2,139 24.198 -0,236 -10,55%
06 feb 2,064 2,038 2,006
2,064 24.661 +0,038 +1,90%
07 feb 2,098 2,108 2,094
2,150 12.692 +0,070 +3,43%
10 feb 2,064 2,064 2,064
2,064 5.400 -0,044 -2,09%
11 feb 2,104 2,062 2,062
2,104 798 -0,002 -0,10%
12 feb 2,062 2,072 2,062
2,072 1.240 +0,010 +0,48%
13 feb 2,110 2,090 2,088
2,136 6.638 +0,018 +0,87%
14 feb 2,108 2,072 2,072
2,108 6.344 -0,018 -0,86%
17 feb 2,080 2,022 1,999
2,080 17.235 -0,050 -2,41%
18 feb 1,971 2,006 1,938
2,042 10.761 -0,016 -0,79%
19 feb 1,984 1,981 1,947
2,042 47.295 -0,025 -1,25%
20 feb 1,964 1,961 1,953
2,004 7.931 -0,020 -1,01%
21 feb 1,948 1,912 1,894
1,968 36.395 -0,049 -2,50%
24 feb 1,926 1,880 1,880
1,926 12.854 -0,032 -1,67%
25 feb 1,904 1,884 1,884
1,921 16.678 +0,004 +0,19%
26 feb 1,877 1,910 1,877
1,924 6.738 +0,027 +1,41%
27 feb 1,940 1,929 1,923
1,940 4.572 +0,019 +0,97%
28 feb 1,920 1,904 1,904
1,920 6.519 -0,025 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront