XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
472,000 16:39
+7,500 (+1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 492,000 513,000 492,000
513,000 17.934 +25,500 +5,23%
03 jan 504,000 502,000 500,000
508,000 11.840 -11,000 -2,14%
07 jan 496,000 490,500 489,500
519,000 23.549 -11,500 -2,29%
08 jan 496,000 502,500 489,500
506,000 27.737 +12,000 +2,45%
09 jan 501,000 493,250 489,000
501,000 10.072 -9,250 -1,84%
10 jan 493,500 490,000 489,000
500,000 27.728 -3,250 -0,66%
13 jan 485,500 475,500 475,500
486,000 12.520 -14,500 -2,96%
14 jan 476,500 475,000 473,500
484,000 14.872 -0,500 -0,11%
15 jan 453,500 439,500 437,500
461,000 51.713 -35,500 -7,47%
16 jan 440,000 446,000 436,000
451,000 22.312 +6,500 +1,48%
17 jan 445,000 444,500 443,000
450,250 10.882 -1,500 -0,34%
20 jan 441,500 445,500 438,500
448,000 4.809 +1,000 +0,22%
21 jan 442,500 450,000 441,000
451,500 13.323 +4,500 +1,01%
22 jan 448,000 417,500 416,500
449,000 30.796 -32,500 -7,22%
23 jan 414,000 424,500 413,000
430,250 30.332 +7,000 +1,68%
24 jan 427,000 423,500 415,500
428,000 31.579 -1,000 -0,24%
27 jan 419,500 417,500 409,000
420,000 42.572 -6,000 -1,42%
28 jan 474,500 442,500 440,000
478,250 83.606 +25,000 +5,99%
29 jan 445,500 457,250 437,500
457,500 22.014 +14,750 +3,33%
30 jan 456,750 470,000 456,750
476,500 27.409 +12,750 +2,79%
31 jan 463,500 464,000 461,500
471,500 21.334 -6,000 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront