XXL ASA

CHX:XXL_O.DXE3, NO0013293142
+ XXL ASA op mijn watchlist
15,488 12:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,912 10,912 10,912
10,912 2 -0,417 -3,68%
03 jan 0,000 10,912 0,000
0,000 0 0,000 0,00%
06 jan 0,000 10,912 0,000
0,000 0 0,000 0,00%
07 jan 13,046 13,756 13,046
13,756 3 +2,844 +26,06%
08 jan 16,596 20,750 16,186
20,750 1.033 +6,994 +50,84%
09 jan 19,130 17,952 17,952
19,998 1.071 -2,798 -13,48%
10 jan 19,424 19,424 19,424
19,424 2 +1,472 +8,20%
13 jan 18,602 16,802 16,802
18,804 97 -2,622 -13,50%
14 jan 0,000 16,802 0,000
0,000 0 0,000 0,00%
15 jan 17,364 18,454 17,364
18,454 4 +1,652 +9,83%
16 jan 19,032 19,425 19,032
19,425 98 +0,971 +5,26%
17 jan 19,498 19,498 19,498
19,498 100 +0,073 +0,38%
20 jan 18,640 18,702 18,638
18,998 384 -0,796 -4,08%
21 jan 17,898 17,898 17,898
17,898 161 -0,804 -4,30%
22 jan 16,998 16,848 16,848
16,998 551 -1,050 -5,87%
23 jan 16,784 16,600 16,600
16,784 101 -0,248 -1,47%
24 jan 0,000 16,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,600 0,000
0,000 0 0,000 0,00%
29 jan 15,488 15,488 15,488
15,488 2 -1,112 -6,70%
30 jan 0,000 15,488 0,000
0,000 0 0,000 0,00%
31 jan 0,000 15,488 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront