XXL ASA

CHX:XXL_O.DXE3, NO0013293142
+ XXL ASA op mijn watchlist
12,237 14:50
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,906 8,180 7,906
8,180 5 -0,595 -6,78%
03 dec 0,000 8,180 0,000
0,000 0 0,000 0,00%
04 dec 0,000 8,180 0,000
0,000 0 0,000 0,00%
05 dec 0,000 8,180 0,000
0,000 0 0,000 0,00%
06 dec 10,700 10,096 9,900
10,974 1.527 +1,916 +23,42%
09 dec 0,000 10,096 0,000
0,000 0 0,000 0,00%
10 dec 0,000 10,096 0,000
0,000 0 0,000 0,00%
11 dec 10,249 9,999 9,999
10,249 247 -0,097 -0,96%
12 dec 0,000 9,999 0,000
0,000 0 0,000 0,00%
13 dec 10,796 15,062 10,541
16,750 2.283 +5,063 +50,64%
16 dec 13,756 13,464 13,464
13,756 6 -1,598 -10,61%
17 dec 14,366 14,366 14,366
14,366 2 +0,902 +6,70%
18 dec 11,728 11,728 11,728
11,728 2 -2,638 -18,36%
19 dec 12,052 12,056 12,052
12,056 2 +0,328 +2,80%
20 dec 0,000 12,056 0,000
0,000 0 0,000 0,00%
23 dec 11,484 11,484 11,484
11,484 2 -0,572 -4,74%
27 dec 11,320 11,329 11,320
11,329 20 -0,155 -1,35%
30 dec 0,000 11,329 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront