XXL ASA

CHX:XXL_O.DXE3, NO0013293142
+ XXL ASA op mijn watchlist
10,300 15:05
-0,980 (-8,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,000 0,000
0,000 0 0,000 0,00%
04 nov 0,000 51,000 0,000
0,000 0 0,000 0,00%
05 nov 53,900 53,880 53,880
53,900 201 +2,880 +5,65%
06 nov 38,995 33,638 33,273
39,230 948 -20,243 -37,57%
07 nov 15,899 11,044 10,988
16,986 2.280 -22,594 -67,17%
08 nov 11,900 11,285 10,749
11,976 2.229 +0,241 +2,18%
11 nov 11,106 10,978 10,470
11,484 2.426 -0,307 -2,72%
12 nov 10,792 10,408 10,071
10,792 1.927 -0,570 -5,19%
13 nov 10,806 11,004 10,806
11,004 0 +0,596 +5,73%
14 nov 11,479 11,478 11,478
11,846 1.780 +0,474 +4,31%
15 nov 0,000 11,478 0,000
0,000 0 0,000 0,00%
18 nov 11,850 11,102 11,102
11,850 405 -0,376 -3,28%
19 nov 11,234 11,234 11,234
11,234 252 +0,132 +1,19%
20 nov 0,000 11,234 0,000
0,000 0 0,000 0,00%
22 nov 0,000 11,234 0,000
0,000 0 0,000 0,00%
25 nov 0,000 11,234 0,000
0,000 0 0,000 0,00%
26 nov 7,348 7,348 7,348
7,348 2 -3,886 -34,59%
27 nov 8,480 9,001 8,480
9,001 5 +1,653 +22,50%
28 nov 0,000 9,001 0,000
0,000 0 0,000 0,00%
29 nov 8,775 8,775 8,775
8,775 1 -0,226 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront