AGRANA BETEILIGUNGS-AG

CHX:AGR_V.DXE4, AT000AGRANA3
+ AGRANA BETEILIGUNGS-AG op mijn watchlist
10,700 16:36
-0,025 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,750 10,600 10,600
10,750 1.312 -0,050 -0,47%
03 jan 10,600 10,675 10,600
10,675 240 +0,075 +0,71%
06 jan 10,800 10,700 10,700
10,800 478 +0,025 +0,23%
07 jan 10,700 10,650 10,650
10,850 204 -0,050 -0,47%
08 jan 10,850 10,575 10,550
10,850 2.562 -0,075 -0,70%
09 jan 0,000 10,575 0,000
0,000 0 0,000 0,00%
10 jan 10,850 10,750 10,750
10,850 0 +0,175 +1,65%
13 jan 0,000 10,750 0,000
0,000 0 0,000 0,00%
14 jan 10,700 10,700 10,700
10,700 168 -0,050 -0,47%
15 jan 10,900 10,750 10,700
10,900 1.601 +0,050 +0,47%
16 jan 10,850 10,850 10,850
10,850 44 +0,100 +0,93%
17 jan 10,950 11,000 10,950
11,050 1.073 +0,150 +1,38%
20 jan 10,900 10,925 10,900
10,925 1.093 -0,075 -0,68%
21 jan 10,900 10,875 10,875
10,900 1.500 -0,050 -0,46%
22 jan 10,900 10,875 10,875
10,900 62 0,000 0,00%
23 jan 10,900 10,850 10,850
10,900 602 -0,025 -0,23%
24 jan 11,000 10,950 10,950
11,050 1.167 +0,100 +0,92%
27 jan 10,950 11,000 10,925
11,000 97 +0,050 +0,46%
28 jan 11,000 11,000 10,950
11,000 381 0,000 0,00%
29 jan 11,000 10,975 10,975
11,000 1.648 -0,025 -0,23%
30 jan 11,000 11,000 10,950
11,000 764 +0,025 +0,23%
31 jan 10,925 10,900 10,850
10,950 3.772 -0,100 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront