TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
12,670 17:29
+0,115 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,270 13,900 13,800
14,270 293.594 -0,500 -3,47%
04 feb 13,820 13,860 13,720
14,095 219.364 -0,040 -0,29%
05 feb 13,820 14,290 13,780
14,310 236.981 +0,430 +3,10%
06 feb 14,380 14,160 14,020
14,380 202.271 -0,130 -0,91%
07 feb 14,230 13,920 13,770
14,380 313.910 -0,240 -1,69%
10 feb 13,980 14,120 13,950
14,240 99.969 +0,200 +1,44%
11 feb 13,980 14,100 14,005
14,205 92.194 -0,020 -0,14%
12 feb 14,050 13,450 13,410
14,215 331.037 -0,650 -4,61%
13 feb 13,390 13,440 13,250
13,560 490.931 -0,010 -0,07%
14 feb 13,445 13,320 13,295
13,500 167.373 -0,120 -0,89%
17 feb 13,230 13,050 12,960
13,245 262.707 -0,270 -2,03%
18 feb 13,020 13,250 12,940
13,390 191.894 +0,200 +1,53%
19 feb 13,270 13,050 12,950
13,350 233.369 -0,200 -1,51%
20 feb 13,210 12,950 12,950
13,365 176.655 -0,100 -0,77%
21 feb 12,950 12,840 12,740
13,020 401.966 -0,110 -0,85%
24 feb 13,190 13,420 13,120
13,730 287.063 +0,580 +4,52%
25 feb 13,380 13,690 13,380
13,770 293.217 +0,270 +2,01%
26 feb 13,680 13,870 13,660
14,180 388.175 +0,180 +1,31%
27 feb 13,840 14,230 13,740
14,235 271.588 +0,360 +2,60%
28 feb 14,240 14,120 14,015
14,255 166.872 -0,110 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront