ABG SUNDAL COLLIER HOLDING ASA

CHX:ABG_O.DXE3, NO0003021909
7,390 16:12
+0,030 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,970 6,920 6,920
6,970 0 -0,080 -1,14%
04 feb 6,950 6,940 6,940
6,950 1.548 +0,020 +0,29%
05 feb 6,940 6,950 6,940
6,950 1.978 +0,010 +0,14%
06 feb 7,000 7,060 6,960
7,060 5.386 +0,110 +1,58%
07 feb 7,115 7,230 7,105
7,230 8.194 +0,170 +2,41%
10 feb 7,115 7,360 7,105
7,390 7.549 +0,130 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront