ABG SUNDAL COLLIER HOLDING ASA

CHX:ABG_O.DXE3, NO0003021909
7,080 11:05
-0,220 (-3,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,840 6,830 6,800
6,840 8.698 -0,020 -0,29%
03 dec 6,750 6,845 6,750
6,850 10.864 +0,015 +0,22%
04 dec 6,860 6,850 6,800
6,900 10.830 +0,005 +0,07%
05 dec 6,910 6,810 6,810
6,910 4.963 -0,040 -0,58%
06 dec 6,785 6,900 6,785
6,930 34.334 +0,090 +1,32%
09 dec 6,800 6,800 6,790
6,800 20.057 -0,100 -1,45%
10 dec 6,765 6,790 6,765
6,790 16.174 -0,010 -0,15%
11 dec 6,780 6,750 6,750
6,790 7.169 -0,040 -0,59%
12 dec 6,750 6,790 6,740
6,790 4.295 +0,040 +0,59%
13 dec 6,750 6,750 6,710
6,750 3.294 -0,040 -0,59%
16 dec 6,850 6,850 6,800
6,850 2.831 +0,100 +1,48%
17 dec 6,800 6,815 6,800
6,815 5.331 -0,035 -0,51%
18 dec 6,830 6,860 6,820
6,860 3.965 +0,045 +0,66%
19 dec 6,780 6,785 6,780
6,790 1.434 -0,075 -1,09%
20 dec 6,800 6,805 6,750
6,860 7.588 +0,020 +0,29%
23 dec 6,950 7,060 6,950
7,060 8.155 +0,255 +3,75%
27 dec 7,020 7,030 7,020
7,050 19.947 -0,030 -0,42%
30 dec 7,020 7,070 6,980
7,075 11.470 +0,040 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront