AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
+ AMBEA AB op mijn watchlist
113,800 17:23
+0,300 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,150 95,450 90,800
95,750 89.116 +2,250 +2,41%
04 feb 95,250 95,400 94,500
95,500 21.639 -0,050 -0,05%
05 feb 95,000 96,750 94,150
96,900 26.667 +1,350 +1,42%
06 feb 97,100 99,950 97,100
100,300 93.017 +3,200 +3,31%
07 feb 99,150 100,950 98,900
101,100 92.634 +1,000 +1,00%
10 feb 101,900 101,200 100,500
102,200 46.977 +0,250 +0,25%
11 feb 101,600 101,700 101,200
102,700 63.163 +0,500 +0,49%
12 feb 108,200 106,700 106,000
111,300 219.603 +5,000 +4,92%
13 feb 106,700 108,000 104,600
109,500 97.969 +1,300 +1,22%
14 feb 107,000 107,600 105,200
108,300 110.878 -0,400 -0,37%
17 feb 107,600 109,100 107,600
110,300 54.742 +1,500 +1,39%
18 feb 109,500 108,800 107,900
110,300 55.940 -0,300 -0,27%
19 feb 108,500 106,900 105,900
108,500 125.308 -1,900 -1,75%
20 feb 106,700 106,500 106,000
107,300 44.198 -0,400 -0,37%
21 feb 106,500 106,500 105,400
107,400 57.650 0,000 0,00%
24 feb 106,800 106,900 106,300
107,500 62.471 +0,400 +0,38%
25 feb 107,100 106,800 106,600
108,300 57.678 -0,100 -0,09%
26 feb 107,300 108,800 107,300
109,000 72.702 +2,000 +1,87%
27 feb 109,000 110,400 108,800
111,200 66.823 +1,600 +1,47%
28 feb 110,100 110,900 109,700
111,300 98.720 +0,500 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront