AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
15,170 17:21
+0,090 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,370 14,470 14,300
14,510 47.302 -0,140 -0,96%
04 feb 14,500 14,930 14,330
14,930 49.521 +0,460 +3,18%
05 feb 15,050 14,660 14,550
15,070 89.651 -0,270 -1,81%
06 feb 14,700 14,390 14,390
14,920 85.235 -0,270 -1,84%
07 feb 14,280 14,420 14,280
14,430 59.025 +0,030 +0,21%
10 feb 14,580 14,700 14,460
14,790 75.627 +0,280 +1,94%
11 feb 14,590 14,600 14,590
15,050 95.144 -0,100 -0,68%
12 feb 14,605 14,650 14,540
14,730 46.890 +0,050 +0,34%
13 feb 14,620 14,660 14,370
14,710 140.796 +0,010 +0,07%
14 feb 14,610 14,680 14,610
14,830 95.571 +0,020 +0,14%
17 feb 14,610 14,800 14,610
14,805 19.138 +0,120 +0,82%
18 feb 14,700 14,400 14,330
14,760 73.409 -0,400 -2,70%
19 feb 14,490 14,330 14,270
14,550 126.268 -0,070 -0,49%
20 feb 14,380 14,290 14,260
14,470 114.951 -0,040 -0,28%
21 feb 14,290 14,330 14,270
14,590 155.014 +0,040 +0,28%
24 feb 14,350 14,380 14,270
14,660 189.469 +0,050 +0,35%
25 feb 14,360 13,960 13,910
14,480 183.275 -0,420 -2,92%
26 feb 13,920 13,950 13,860
14,120 85.216 -0,010 -0,07%
27 feb 14,065 14,000 13,930
14,125 141.356 +0,050 +0,36%
28 feb 14,375 14,260 14,140
14,500 314.364 +0,260 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront