BACTIGUARD HOLDING AB (PUBL)

CHX:BACTB_S.DXE3, SE0005878741
+ BACTIGUARD HOLDING AB (PUBL) op mijn watchlist
29,500 09:22
-1,500 (-4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,100 0,000
0,000 0 0,000 0,00%
05 feb 0,000 35,100 0,000
0,000 0 0,000 0,00%
06 feb 0,000 35,100 0,000
0,000 0 0,000 0,00%
07 feb 32,900 32,900 32,900
32,900 179 -2,200 -6,27%
10 feb 0,000 32,900 0,000
0,000 0 0,000 0,00%
11 feb 30,200 30,200 30,200
30,200 3 -2,700 -8,21%
12 feb 0,000 30,200 0,000
0,000 0 0,000 0,00%
13 feb 0,000 30,200 0,000
0,000 0 0,000 0,00%
14 feb 30,100 30,800 30,100
30,800 200 +0,600 +1,99%
17 feb 30,900 30,900 30,900
30,900 186 +0,100 +0,32%
18 feb 29,600 30,000 29,600
30,000 457 -0,900 -2,91%
19 feb 30,500 30,300 30,150
30,500 723 +0,300 +1,00%
20 feb 0,000 30,300 0,000
0,000 0 0,000 0,00%
21 feb 29,800 29,800 29,800
29,800 926 -0,500 -1,65%
24 feb 32,900 33,800 32,900
34,000 964 +4,000 +13,42%
25 feb 0,000 33,800 0,000
0,000 0 0,000 0,00%
26 feb 34,700 34,800 34,700
34,800 208 +1,000 +2,96%
27 feb 34,700 34,700 34,700
34,700 28 -0,100 -0,29%
28 feb 33,700 36,000 33,700
36,000 616 +1,300 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront