BALCO GROUP AB

CHX:BALCO_S.DXE3, SE0010323998
32,700 17:24
-0,500 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,000 39,000 39,000
39,000 90 +0,100 +0,26%
04 feb 0,000 39,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 39,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 39,000 0,000
0,000 0 0,000 0,00%
07 feb 39,800 42,700 39,800
43,550 387 +3,700 +9,49%
10 feb 43,450 40,050 40,050
43,450 502 -2,650 -6,21%
11 feb 39,400 39,500 39,400
39,500 214 -0,550 -1,37%
12 feb 38,450 38,450 38,450
38,450 1 -1,050 -2,66%
13 feb 36,750 36,750 36,750
36,750 48 -1,700 -4,42%
14 feb 0,000 36,750 0,000
0,000 0 0,000 0,00%
17 feb 0,000 36,750 0,000
0,000 0 0,000 0,00%
18 feb 0,000 36,750 0,000
0,000 0 0,000 0,00%
19 feb 0,000 36,750 0,000
0,000 0 0,000 0,00%
20 feb 0,000 36,750 0,000
0,000 0 0,000 0,00%
21 feb 36,200 36,050 36,050
36,750 308 -0,700 -1,90%
24 feb 36,300 35,900 35,900
36,300 50 -0,150 -0,42%
25 feb 35,500 35,500 35,500
35,500 237 -0,400 -1,11%
26 feb 0,000 35,500 0,000
0,000 0 0,000 0,00%
27 feb 0,000 35,500 0,000
0,000 0 0,000 0,00%
28 feb 36,450 36,050 36,050
36,450 458 +0,550 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront