BIOHIT OYJ

CHX:BIOBV_H.DXE3, FI0009005482
2,820 13:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,140 0,000
0,000 0 0,000 0,00%
03 jan 2,440 2,440 2,440
2,440 80 +0,300 +14,02%
07 jan 0,000 2,440 0,000
0,000 0 0,000 0,00%
08 jan 2,775 2,775 2,775
2,775 270 +0,335 +13,73%
09 jan 0,000 2,775 0,000
0,000 0 0,000 0,00%
10 jan 3,250 3,330 3,150
3,380 896 +0,555 +20,00%
13 jan 3,540 3,900 3,515
4,000 2.077 +0,570 +17,12%
14 jan 3,960 3,630 3,630
3,960 762 -0,270 -6,92%
15 jan 3,230 3,220 3,220
3,290 604 -0,410 -11,29%
16 jan 0,000 3,220 0,000
0,000 0 0,000 0,00%
17 jan 3,595 3,595 3,595
3,595 41 +0,375 +11,65%
20 jan 3,350 3,350 3,350
3,350 296 -0,245 -6,82%
21 jan 3,200 3,200 3,200
3,200 297 -0,150 -4,48%
22 jan 3,190 3,190 3,190
3,190 399 -0,010 -0,31%
23 jan 0,000 3,190 0,000
0,000 0 0,000 0,00%
24 jan 0,000 3,190 0,000
0,000 0 0,000 0,00%
27 jan 0,000 3,190 0,000
0,000 0 0,000 0,00%
28 jan 2,990 2,990 2,990
2,990 160 -0,200 -6,27%
29 jan 0,000 2,990 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2,990 0,000
0,000 0 0,000 0,00%
31 jan 3,130 3,130 3,130
3,130 42 +0,140 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront