CAPMAN OYJ

CHX:CAPMA_H.DXE3, FI0009009377
+ CAPMAN OYJ op mijn watchlist
1,714 17:07
+0,040 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,710 1,710
1,718 49 -0,048 -2,73%
04 feb 1,708 1,705 1,704
1,712 1.265 -0,005 -0,29%
05 feb 1,704 1,742 1,700
1,742 3.055 +0,037 +2,17%
06 feb 1,750 1,772 1,748
1,776 1.429 +0,030 +1,72%
07 feb 1,768 1,746 1,746
1,771 1.263 -0,026 -1,47%
10 feb 1,742 1,744 1,738
1,750 3.694 -0,002 -0,11%
11 feb 1,732 1,714 1,710
1,736 3.948 -0,030 -1,72%
12 feb 1,716 1,761 1,716
1,770 3.087 +0,047 +2,74%
13 feb 1,828 1,870 1,828
1,894 4.320 +0,109 +6,19%
14 feb 1,900 1,926 1,900
1,936 25.505 +0,056 +2,99%
17 feb 1,910 1,942 1,908
1,946 18.018 +0,016 +0,83%
18 feb 1,953 1,960 1,953
1,966 1.581 +0,018 +0,93%
19 feb 1,966 1,938 1,930
1,966 7.098 -0,022 -1,12%
20 feb 1,946 1,942 1,936
1,950 12.648 +0,004 +0,21%
21 feb 1,960 1,976 1,951
1,976 2.926 +0,034 +1,75%
24 feb 1,988 1,948 1,942
1,988 13.688 -0,028 -1,42%
25 feb 1,968 1,988 1,968
1,994 2.682 +0,040 +2,05%
26 feb 1,974 1,978 1,974
1,984 8.056 -0,010 -0,50%
27 feb 1,970 1,952 1,948
1,970 2.091 -0,026 -1,31%
28 feb 1,946 1,937 1,926
1,946 3.180 -0,015 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront