COOR SERVICE MGMT HOLDING AB

CHX:COOR_S.DXE3, SE0007158829
+ COOR SERVICE MGMT HOLDING AB op mijn watchlist
33,580 17:22
+0,340 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,760 31,640 30,560
31,820 209.180 0,000 0,00%
04 feb 31,780 31,680 31,460
31,930 64.979 +0,040 +0,13%
05 feb 31,880 32,120 31,720
32,220 123.991 +0,440 +1,39%
06 feb 31,880 32,060 31,220
33,420 133.391 -0,060 -0,19%
07 feb 32,240 33,240 31,900
33,660 169.780 +1,180 +3,68%
10 feb 33,460 32,060 31,700
33,580 150.359 -1,180 -3,55%
11 feb 32,100 31,940 31,860
32,520 91.884 -0,120 -0,37%
12 feb 31,960 31,880 31,640
32,180 100.785 -0,060 -0,19%
13 feb 32,070 32,700 31,660
32,720 94.661 +0,820 +2,57%
14 feb 32,780 32,260 32,220
32,780 78.021 -0,440 -1,35%
17 feb 32,600 32,500 32,050
32,640 75.267 +0,240 +0,74%
18 feb 32,660 32,640 32,360
33,080 127.467 +0,140 +0,43%
19 feb 32,600 32,180 32,100
32,600 115.752 -0,460 -1,41%
20 feb 32,040 32,640 32,040
32,740 63.132 +0,460 +1,43%
21 feb 32,960 33,380 32,760
33,380 93.299 +0,740 +2,27%
24 feb 33,600 34,260 33,500
34,320 183.942 +0,880 +2,64%
25 feb 34,260 34,380 34,100
34,560 112.864 +0,120 +0,35%
26 feb 34,520 33,700 33,560
34,640 163.985 -0,680 -1,98%
27 feb 34,330 33,620 33,340
34,400 95.679 -0,080 -0,24%
28 feb 33,520 33,810 33,480
33,980 137.099 +0,190 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront