DEDICARE AB

CHX:DEDI_S.DXE3, SE0003909282
+ DEDICARE AB op mijn watchlist
45,650 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,300 0,000
0,000 0 0,000 0,00%
03 jan 60,500 60,400 60,400
60,500 78 +4,100 +7,28%
07 jan 61,950 61,950 61,950
61,950 27 +1,550 +2,57%
08 jan 0,000 61,950 0,000
0,000 0 0,000 0,00%
09 jan 0,000 61,950 0,000
0,000 0 0,000 0,00%
10 jan 63,400 63,500 63,400
65,200 227 +1,550 +2,50%
13 jan 62,200 61,300 61,300
62,300 209 -2,200 -3,46%
14 jan 62,500 63,800 62,500
63,800 83 +2,500 +4,08%
15 jan 63,200 62,650 62,650
63,200 124 -1,150 -1,80%
16 jan 61,200 61,200 61,200
62,000 804 -1,450 -2,31%
17 jan 61,200 60,550 60,550
61,200 507 -0,650 -1,06%
20 jan 59,800 59,800 59,800
59,800 65 -0,750 -1,24%
21 jan 60,700 60,700 60,700
60,700 63 +0,900 +1,51%
22 jan 62,100 61,800 61,800
62,300 379 +1,100 +1,81%
23 jan 0,000 61,800 0,000
0,000 0 0,000 0,00%
24 jan 0,000 61,800 0,000
0,000 0 0,000 0,00%
27 jan 0,000 61,800 0,000
0,000 0 0,000 0,00%
28 jan 63,800 63,800 63,800
63,900 147 +2,000 +3,24%
29 jan 0,000 63,800 0,000
0,000 0 0,000 0,00%
30 jan 64,700 63,200 63,200
64,700 176 -0,600 -0,94%
31 jan 65,100 65,100 65,100
65,100 54 +1,900 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront