Dometic Group AB

CHX:DOM_S.DXE3, SE0007691613
+ Dometic Group AB op mijn watchlist
48,740 17:24
-0,250 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,100 55,300 53,700
55,300 394.674 -1,300 -2,30%
04 feb 54,900 55,350 54,350
55,350 189.706 +0,050 +0,09%
05 feb 55,050 54,400 53,950
55,175 210.126 -0,950 -1,72%
06 feb 54,900 54,350 54,000
54,900 199.578 -0,050 -0,09%
07 feb 54,500 54,000 53,650
55,000 198.823 -0,350 -0,64%
10 feb 53,900 54,200 53,900
54,450 96.450 +0,200 +0,37%
11 feb 53,850 53,850 53,500
54,150 107.862 -0,350 -0,65%
12 feb 54,000 55,150 53,900
55,700 177.108 +1,300 +2,41%
13 feb 55,800 56,400 55,300
56,400 233.530 +1,250 +2,27%
14 feb 56,400 56,050 55,950
57,000 139.069 -0,350 -0,62%
17 feb 55,700 56,650 55,500
56,800 227.238 +0,600 +1,07%
18 feb 55,300 55,800 54,800
56,300 141.573 -0,850 -1,50%
19 feb 55,850 53,950 53,150
56,400 275.815 -1,850 -3,32%
20 feb 53,850 53,900 53,700
54,800 336.870 -0,050 -0,09%
21 feb 54,275 54,100 54,050
55,000 148.373 +0,200 +0,37%
24 feb 54,500 53,300 52,950
54,500 145.802 -0,800 -1,48%
25 feb 53,050 52,500 52,250
53,200 335.253 -0,800 -1,50%
26 feb 52,750 53,550 52,750
55,300 202.321 +1,050 +2,00%
27 feb 53,500 51,700 51,400
53,525 269.058 -1,850 -3,45%
28 feb 50,600 51,200 50,600
51,600 167.126 -0,500 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront