HAVSFRUN INVESTMENT AB

CHX:HAVB_S.DXE3, SE0000312043
18,100 11:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,300 18,250 18,100
18,300 437 -0,950 -4,95%
02 apr 17,300 17,300 17,300
17,300 1 -0,950 -5,21%
03 apr 17,400 17,400 17,400
17,400 168 +0,100 +0,58%
04 apr 18,100 18,100 18,100
18,100 98 +0,700 +4,02%
07 apr 0,000 18,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront