HUNTER GROUP ASA

CHX:HUNT_O.DXE3, NO0012953720
+ HUNTER GROUP ASA op mijn watchlist
1,220 10:39
-0,070 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,656 1,622 1,622
1,738 43.275 -0,054 -3,22%
04 feb 1,700 1,740 1,660
1,750 96.897 +0,118 +7,27%
05 feb 1,840 1,730 1,725
1,890 169.356 -0,010 -0,57%
06 feb 1,744 1,552 1,572
1,744 23.156 -0,178 -10,29%
07 feb 1,582 1,560 1,560
1,608 9.797 +0,008 +0,52%
10 feb 1,582 1,451 1,451
1,608 2.140 -0,109 -6,99%
11 feb 1,332 1,370 1,332
1,390 10.107 -0,081 -5,58%
12 feb 1,238 1,394 1,224
1,398 37.478 +0,024 +1,75%
13 feb 1,368 1,268 1,210
1,368 57.760 -0,126 -9,04%
14 feb 1,330 1,430 1,330
1,612 183.084 +0,162 +12,78%
17 feb 1,498 1,418 1,402
1,498 23.593 -0,012 -0,84%
18 feb 1,450 1,388 1,388
1,450 5.340 -0,030 -2,12%
19 feb 1,376 1,360 1,346
1,400 24.362 -0,028 -2,02%
20 feb 1,326 1,288 1,288
1,328 32.728 -0,072 -5,29%
21 feb 1,242 1,260 1,221
1,260 21.226 -0,028 -2,17%
24 feb 1,222 1,154 1,154
1,280 68.511 -0,106 -8,41%
25 feb 0,000 1,154 0,000
0,000 0 0,000 0,00%
26 feb 1,140 1,130 1,106
1,140 65 -0,024 -2,08%
27 feb 1,118 1,118 1,118
1,118 25 -0,012 -1,06%
28 feb 1,036 1,074 1,032
1,094 12.779 -0,044 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront