KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
146,000 16:19
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 145,000 144,800 142,700
145,400 6.852 -3,000 -2,03%
02 jul 143,800 144,600 143,800
146,600 2.247 -0,200 -0,14%
03 jul 146,000 143,500 142,800
146,000 3.511 -1,100 -0,76%
04 jul 141,000 142,700 141,000
142,800 1.818 -0,800 -0,56%
05 jul 142,200 140,200 140,000
142,600 5.944 -2,500 -1,75%
08 jul 141,000 138,600 138,000
141,000 5.919 -1,600 -1,14%
09 jul 136,800 134,200 133,600
138,800 4.208 -4,400 -3,17%
10 jul 135,600 138,200 135,400
138,800 8.701 +4,000 +2,98%
11 jul 137,200 138,400 135,000
139,200 7.178 +0,200 +0,14%
12 jul 136,800 137,000 136,600
138,000 2.262 -1,400 -1,01%
15 jul 138,600 139,000 138,400
140,600 6.647 +2,000 +1,46%
16 jul 137,000 138,400 134,200
139,000 3.691 -0,600 -0,43%
17 jul 137,800 136,700 136,200
137,800 1.594 -1,700 -1,23%
18 jul 137,200 136,800 136,000
137,400 5.828 +0,100 +0,07%
19 jul 136,000 134,400 134,400
136,400 666 -2,400 -1,75%
22 jul 133,600 133,600 133,000
134,000 1.767 -0,800 -0,60%
23 jul 132,800 131,400 130,800
133,900 4.146 -2,200 -1,65%
24 jul 132,000 131,900 131,200
132,600 1.331 +0,500 +0,38%
25 jul 132,000 132,300 131,000
133,400 2.981 +0,400 +0,30%
26 jul 132,600 131,400 129,400
132,800 3.109 -0,900 -0,68%
29 jul 131,800 130,200 130,200
131,900 2.255 -1,200 -0,91%
30 jul 130,000 130,200 130,000
130,800 1.888 0,000 0,00%
31 jul 131,600 132,000 129,800
132,000 396 +1,800 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront