LUNDIN GOLD INC.

CHX:LUG_S.DXE3, CA5503711080
+ LUNDIN GOLD INC. op mijn watchlist
301,500 17:24
-3,000 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 273,500 283,000 273,000
285,000 20.762 +4,000 +1,43%
04 feb 285,000 286,500 284,000
291,500 23.098 +3,500 +1,24%
05 feb 291,500 296,500 291,500
299,500 25.115 +10,000 +3,49%
06 feb 291,500 301,250 297,750
305,500 23.365 +4,750 +1,60%
07 feb 304,500 303,000 303,000
310,000 25.632 +1,750 +0,58%
10 feb 311,000 308,500 308,000
317,000 31.882 +5,500 +1,82%
11 feb 315,750 308,000 305,750
319,750 29.291 -0,500 -0,16%
12 feb 298,000 299,500 293,000
303,500 35.256 -8,500 -2,76%
13 feb 298,000 291,000 286,500
303,500 17.982 -8,500 -2,84%
14 feb 292,000 286,000 286,000
297,000 23.151 -5,000 -1,72%
17 feb 284,500 279,000 278,000
286,500 17.589 -7,000 -2,45%
18 feb 283,500 288,000 283,500
291,000 22.503 +9,000 +3,23%
19 feb 299,000 288,500 284,000
308,500 55.233 +0,500 +0,17%
20 feb 281,000 289,750 277,500
291,000 24.775 +1,250 +0,43%
21 feb 307,000 299,500 290,000
311,500 59.184 +9,750 +3,36%
24 feb 306,000 295,500 294,500
307,500 32.259 -4,000 -1,34%
25 feb 299,750 296,000 295,500
306,500 23.702 +0,500 +0,17%
26 feb 299,000 305,000 294,000
306,000 30.981 +9,000 +3,04%
27 feb 305,000 305,500 301,750
309,000 17.585 +0,500 +0,16%
28 feb 300,000 302,500 295,500
304,500 13.635 -3,000 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront