NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
59,200 17:24
+0,500 (+0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 69,200 0,000
0,000 0 0,000 0,00%
04 nov 71,300 71,300 71,300
71,300 2.488 +2,100 +3,03%
05 nov 70,500 70,500 70,500
70,500 40 -0,800 -1,12%
06 nov 69,600 70,000 69,600
70,100 540 -0,500 -0,71%
07 nov 69,800 69,800 69,800
69,800 59 -0,200 -0,29%
08 nov 69,000 69,900 69,000
70,200 473 +0,100 +0,14%
11 nov 69,700 70,800 69,700
70,800 456 +0,900 +1,29%
12 nov 70,100 70,000 70,000
70,500 241 -0,800 -1,13%
13 nov 70,900 70,500 70,500
70,900 60 +0,500 +0,71%
14 nov 69,800 70,400 69,800
70,600 569 -0,100 -0,14%
15 nov 69,600 69,600 69,600
69,600 189 -0,800 -1,14%
18 nov 70,000 68,000 68,000
70,000 1.207 -1,600 -2,30%
19 nov 0,000 68,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 68,000 0,000
0,000 0 0,000 0,00%
21 nov 66,200 66,600 66,200
66,600 368 -1,400 -2,06%
22 nov 66,200 66,600 66,200
66,600 94 0,000 0,00%
25 nov 0,000 66,600 0,000
0,000 0 0,000 0,00%
26 nov 0,000 66,600 0,000
0,000 0 0,000 0,00%
27 nov 68,100 68,100 68,100
68,100 185 +1,500 +2,25%
28 nov 68,200 67,800 67,800
68,200 257 -0,300 -0,44%
29 nov 0,000 67,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront