NEKKAR ASA

CHX:NKR_O.DXE3, NO0003049405
+ NEKKAR ASA op mijn watchlist
10,550 16:13
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,200 10,200 10,200
10,200 200 +0,240 +2,41%
04 nov 0,000 10,200 0,000
0,000 0 0,000 0,00%
05 nov 10,250 10,600 10,250
10,600 5.956 +0,400 +3,92%
06 nov 10,800 10,700 10,700
10,800 9.853 +0,100 +0,94%
07 nov 10,800 10,700 10,700
10,800 2.248 0,000 0,00%
08 nov 10,600 10,500 10,500
10,600 2.628 -0,200 -1,87%
11 nov 10,550 10,550 10,550
10,550 737 +0,050 +0,48%
12 nov 10,300 10,300 10,300
10,300 82 -0,250 -2,37%
13 nov 10,400 10,300 10,300
10,400 3.357 0,000 0,00%
14 nov 10,125 9,770 9,720
10,125 735 -0,530 -5,15%
15 nov 10,150 10,100 10,100
10,150 1.670 +0,330 +3,38%
18 nov 9,980 9,980 9,980
9,980 550 -0,120 -1,19%
19 nov 10,000 10,150 10,000
10,150 1.489 +0,170 +1,70%
20 nov 9,740 9,600 9,600
9,740 1.508 -0,550 -5,42%
21 nov 0,000 9,600 0,000
0,000 0 0,000 0,00%
22 nov 0,000 9,600 0,000
0,000 0 0,000 0,00%
25 nov 0,000 9,580 9,580
0,000 4.115 -0,020 -0,21%
26 nov 9,780 9,780 9,780
9,780 66 +0,200 +2,09%
27 nov 9,700 9,700 9,700
9,700 400 -0,080 -0,82%
28 nov 0,000 9,700 0,000
0,000 0 0,000 0,00%
29 nov 9,720 9,780 9,720
9,840 3.257 +0,080 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront