ONCOPEPTIDES AB

CHX:ONCO_S.DXE3, SE0009414576
+ ONCOPEPTIDES AB op mijn watchlist
1,462 12:32
-0,052 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,610 1,753 1,602
1,814 37.316 +0,168 +10,60%
04 feb 1,843 1,885 1,820
1,984 35.845 +0,132 +7,53%
05 feb 1,827 1,798 1,761
1,827 25.416 -0,087 -4,62%
06 feb 1,763 1,703 1,703
1,786 14.758 -0,095 -5,28%
07 feb 1,670 1,753 1,670
1,753 3.918 +0,050 +2,94%
10 feb 1,620 1,504 1,453
1,620 147.312 -0,249 -14,20%
11 feb 1,506 1,509 1,506
1,509 23 +0,005 +0,33%
12 feb 1,535 1,580 1,535
1,580 7.578 +0,071 +4,71%
13 feb 1,534 1,520 1,506
1,534 2.820 -0,060 -3,80%
14 feb 0,000 1,520 0,000
0,000 0 0,000 0,00%
17 feb 1,485 1,426 1,426
1,485 4.578 -0,094 -6,18%
18 feb 1,410 1,410 1,402
1,443 11.890 -0,016 -1,12%
19 feb 1,418 1,442 1,418
1,455 2.271 +0,032 +2,27%
20 feb 1,460 1,422 1,422
1,460 7.011 -0,020 -1,39%
21 feb 1,522 1,500 1,488
1,534 6.036 +0,078 +5,49%
24 feb 1,500 1,597 1,500
1,598 13.253 +0,097 +6,47%
25 feb 1,867 1,760 1,760
2,103 12.339 +0,163 +10,21%
26 feb 1,885 1,818 1,743
1,885 4.899 +0,058 +3,30%
27 feb 1,614 1,617 1,540
1,797 41.879 -0,201 -11,06%
28 feb 1,626 1,628 1,602
1,647 36.219 +0,011 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront