RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
28,120 09:43
+2,100 (+8,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,400 32,980 32,100
33,070 272.635 +0,760 +2,36%
02 apr 32,800 32,440 32,020
32,980 247.570 -0,540 -1,64%
03 apr 31,640 30,500 30,300
31,940 478.305 -1,940 -5,98%
04 apr 30,200 28,180 27,780
30,300 618.483 -2,320 -7,61%
07 apr 25,700 26,460 25,700
28,100 310.271 -1,720 -6,10%
08 apr 26,720 26,820 26,420
27,380 169.179 +0,360 +1,36%
09 apr 25,820 26,020 25,380
26,440 151.216 -0,800 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront