SIILI SOLUTIONS OYJ

CHX:SIILI_H.DXE3, FI4000043435
6,020 14:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,160 5,160
5,160 193 -0,100 -1,90%
04 feb 5,090 5,080 5,010
5,100 2.032 -0,080 -1,55%
05 feb 5,030 5,130 5,030
5,140 1.920 +0,050 +0,98%
06 feb 5,100 5,080 5,040
5,120 3.311 -0,050 -0,97%
07 feb 4,990 4,990 4,990
4,990 146 -0,090 -1,77%
10 feb 0,000 4,990 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,990 0,000
0,000 0 0,000 0,00%
12 feb 5,100 5,140 5,100
5,140 824 +0,150 +3,01%
13 feb 5,500 5,800 5,460
5,800 672 +0,660 +12,84%
14 feb 6,120 6,060 6,040
6,120 294 +0,260 +4,48%
17 feb 6,160 6,260 6,160
6,340 468 +0,200 +3,30%
18 feb 6,300 6,300 6,300
6,300 20 +0,040 +0,64%
19 feb 6,380 6,340 6,320
6,380 631 +0,040 +0,63%
20 feb 6,360 6,200 6,200
6,360 1.002 -0,140 -2,21%
21 feb 6,260 6,220 6,220
6,260 312 +0,020 +0,32%
24 feb 0,000 6,220 0,000
0,000 0 0,000 0,00%
25 feb 0,000 6,220 0,000
0,000 0 0,000 0,00%
26 feb 6,100 6,100 6,100
6,100 88 -0,120 -1,93%
27 feb 6,120 6,220 6,120
6,220 1.416 +0,120 +1,97%
28 feb 0,000 6,220 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront