SIILI SOLUTIONS OYJ

CHX:SIILI_H.DXE3, FI4000043435
+ SIILI SOLUTIONS OYJ op mijn watchlist
5,960 14:49
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,900 5,900 5,900
5,900 1 -0,140 -2,32%
03 dec 0,000 5,900 0,000
0,000 0 0,000 0,00%
04 dec 5,860 5,840 5,800
5,860 603 -0,060 -1,02%
05 dec 0,000 5,840 0,000
0,000 0 0,000 0,00%
09 dec 5,780 5,780 5,780
5,780 90 -0,060 -1,03%
10 dec 0,000 5,780 0,000
0,000 0 0,000 0,00%
11 dec 5,760 5,720 5,720
5,760 423 -0,060 -1,04%
12 dec 5,760 5,700 5,700
5,760 213 -0,020 -0,35%
13 dec 5,780 5,700 5,700
5,780 611 0,000 0,00%
16 dec 5,680 5,690 5,680
5,700 440 -0,010 -0,18%
17 dec 5,650 5,660 5,650
5,660 285 -0,030 -0,53%
18 dec 5,580 5,600 5,580
5,630 1.121 -0,060 -1,06%
19 dec 5,420 5,380 5,380
5,420 1.595 -0,220 -3,93%
20 dec 5,440 5,400 5,360
5,440 897 +0,020 +0,37%
23 dec 0,000 5,400 0,000
0,000 0 0,000 0,00%
27 dec 5,520 5,520 5,520
5,520 41 +0,120 +2,22%
30 dec 5,500 5,500 5,500
5,500 1.350 -0,020 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront