STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
82,400 17:24
+0,650 (+0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,350 95,000 93,200
95,600 118.432 -0,075 -0,08%
02 apr 94,350 95,400 93,950
95,450 57.872 +0,400 +0,42%
03 apr 91,150 93,600 91,150
94,250 594.558 -1,800 -1,89%
04 apr 93,000 90,250 88,000
94,000 181.298 -3,350 -3,58%
07 apr 83,900 84,800 80,825
88,750 236.592 -5,450 -6,04%
08 apr 85,650 84,300 84,300
88,050 209.112 -0,500 -0,59%
09 apr 81,900 81,750 79,850
82,700 287.422 -2,550 -3,02%
10 apr 89,900 82,400 82,100
91,100 241.021 +0,650 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront