STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
+ STORA ENSO OYJ op mijn watchlist
82,400 17:24
+0,650 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,000 121,300 120,000
121,700 172.179 -2,200 -1,78%
04 feb 122,000 120,300 119,800
122,400 67.943 -1,000 -0,82%
05 feb 120,000 117,700 117,400
121,000 78.600 -2,600 -2,16%
06 feb 120,000 122,900 117,500
122,900 79.884 +5,200 +4,42%
07 feb 122,300 118,950 118,800
122,300 52.941 -3,950 -3,21%
10 feb 119,600 116,900 116,400
119,800 89.222 -2,050 -1,72%
11 feb 112,700 110,100 109,200
114,300 240.654 -6,800 -5,82%
12 feb 109,900 112,900 109,900
113,100 102.377 +2,800 +2,54%
13 feb 114,100 121,400 114,000
121,500 303.164 +8,500 +7,53%
14 feb 121,000 122,300 120,000
125,200 144.809 +0,900 +0,74%
17 feb 122,000 125,700 122,000
126,700 110.004 +3,400 +2,78%
18 feb 126,000 123,200 122,500
126,000 68.273 -2,500 -1,99%
19 feb 123,200 120,800 120,400
124,000 103.759 -2,400 -1,95%
20 feb 120,600 119,200 119,000
120,900 157.786 -1,600 -1,32%
21 feb 119,700 119,400 118,900
120,700 194.093 +0,200 +0,17%
24 feb 121,100 119,400 118,700
122,300 119.740 0,000 0,00%
25 feb 118,500 118,800 118,150
119,900 70.904 -0,600 -0,50%
26 feb 119,800 117,800 117,450
120,700 113.781 -1,000 -0,84%
27 feb 117,100 116,250 116,000
117,500 88.154 -1,550 -1,32%
28 feb 115,200 116,100 113,300
116,100 409.119 -0,150 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront