TAALERI OYJ

CHX:TAALA_H.DXE3, FI4000062195
7,660 17:19
-0,080 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,885 7,850 7,860
7,915 2.959 -0,100 -1,26%
04 feb 7,910 7,920 7,910
7,960 794 +0,070 +0,89%
05 feb 7,950 7,865 7,850
7,950 1.391 -0,055 -0,69%
06 feb 7,905 7,920 7,840
7,930 1.811 +0,055 +0,70%
07 feb 7,920 7,990 7,920
7,990 579 +0,070 +0,88%
10 feb 7,940 8,010 7,940
8,040 816 +0,020 +0,25%
11 feb 8,015 7,970 7,970
8,015 296 -0,040 -0,50%
12 feb 8,100 7,920 7,920
8,100 458 -0,050 -0,63%
13 feb 8,100 7,700 7,680
8,100 4.174 -0,220 -2,78%
14 feb 7,710 7,685 7,620
7,720 3.706 -0,015 -0,19%
17 feb 7,775 7,800 7,760
7,810 323 +0,115 +1,50%
18 feb 7,800 7,775 7,710
7,800 1.314 -0,025 -0,32%
19 feb 7,775 7,895 7,775
7,895 3.903 +0,120 +1,54%
20 feb 7,920 7,810 7,800
7,925 1.426 -0,085 -1,08%
21 feb 7,870 7,785 7,770
7,870 911 -0,025 -0,32%
24 feb 7,790 7,775 7,770
7,790 1.550 -0,010 -0,13%
25 feb 7,730 7,730 7,730
7,740 581 -0,045 -0,58%
26 feb 7,730 7,785 7,730
7,785 524 +0,055 +0,71%
27 feb 7,780 7,780 7,775
7,800 1.350 -0,005 -0,06%
28 feb 7,700 7,710 7,690
7,750 1.893 -0,070 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront