TECHSTEP ASA

CHX:TECH_O.DXE3, NO0012916131
+ TECHSTEP ASA op mijn watchlist
12,300 16:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,600 13,625 13,600
13,625 487 -0,325 -2,33%
04 feb 13,900 13,900 13,900
13,900 1 +0,275 +2,02%
05 feb 14,000 13,950 13,600
14,000 794 +0,050 +0,36%
06 feb 13,950 13,950 13,950
13,950 1.606 0,000 0,00%
07 feb 14,500 13,950 13,300
14,500 2.913 0,000 0,00%
10 feb 0,000 13,950 0,000
0,000 0 0,000 0,00%
11 feb 13,600 13,850 13,600
13,900 3.223 -0,100 -0,72%
12 feb 13,950 13,400 13,400
13,950 3.118 -0,450 -3,25%
13 feb 13,950 13,550 13,550
13,950 5.407 +0,150 +1,12%
14 feb 13,850 13,900 13,700
14,000 7.134 +0,350 +2,58%
17 feb 13,150 13,200 13,150
13,200 164 -0,700 -5,04%
18 feb 13,500 13,750 13,500
13,750 390 +0,550 +4,17%
19 feb 13,350 13,550 13,000
13,650 3.159 -0,200 -1,45%
20 feb 13,050 12,850 12,850
13,050 2.679 -0,700 -5,17%
21 feb 13,150 13,150 13,150
13,150 1.573 +0,300 +2,33%
24 feb 12,650 12,700 12,650
12,700 102 -0,450 -3,42%
25 feb 0,000 12,700 0,000
0,000 0 0,000 0,00%
26 feb 12,600 12,750 12,500
12,800 14.315 +0,050 +0,39%
27 feb 0,000 12,750 0,000
0,000 0 0,000 0,00%
28 feb 12,150 12,450 12,150
12,450 4.443 -0,300 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront