VEIDEKKE ASA

CHX:VEI_O.DXE3, NO0005806802
139,600 16:19
+0,200 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,200 148,000 146,000
148,200 31.474 +1,200 +0,82%
02 apr 148,400 147,400 146,600
148,400 19.211 -0,600 -0,41%
03 apr 145,000 145,600 144,000
147,600 13.302 -1,800 -1,22%
04 apr 144,600 139,400 139,400
145,200 33.642 -6,200 -4,26%
07 apr 133,000 139,600 131,800
140,000 98.331 +0,200 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront