VIKING LINE AB

CHX:VIK1V_H.DXE3, FI0009005250
+ VIKING LINE AB op mijn watchlist
22,500 15:09
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,300 0,000
0,000 0 0,000 0,00%
05 feb 0,000 20,300 0,000
0,000 0 0,000 0,00%
06 feb 20,500 20,500 20,500
20,500 87 +0,200 +0,99%
07 feb 20,700 20,700 20,700
20,700 2 +0,200 +0,98%
10 feb 20,500 20,500 20,500
20,500 29 -0,200 -0,97%
11 feb 0,000 20,500 0,000
0,000 0 0,000 0,00%
12 feb 0,000 20,500 0,000
0,000 0 0,000 0,00%
13 feb 20,800 20,900 20,800
20,900 160 +0,400 +1,95%
14 feb 20,700 21,300 20,700
21,300 150 +0,400 +1,91%
17 feb 21,400 21,400 21,400
21,400 35 +0,100 +0,47%
18 feb 0,000 21,400 0,000
0,000 0 0,000 0,00%
19 feb 22,000 23,900 22,000
23,900 239 +2,500 +11,68%
20 feb 23,200 23,100 23,100
23,200 61 -0,800 -3,35%
21 feb 22,000 22,000 22,000
22,000 82 -1,100 -4,76%
24 feb 21,300 21,300 21,300
21,300 31 -0,700 -3,18%
25 feb 21,700 21,700 21,700
21,700 1 +0,400 +1,88%
26 feb 22,300 22,600 21,000
22,600 85 +0,900 +4,15%
27 feb 21,800 21,800 21,800
21,800 56 -0,800 -3,54%
28 feb 0,000 21,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront