VIKING LINE AB

CHX:VIK1V_H.DXE3, FI0009005250
+ VIKING LINE AB op mijn watchlist
20,800 13:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,500 19,100 19,100
19,500 183 -0,150 -0,78%
03 dec 20,300 20,450 20,300
20,450 176 +1,350 +7,07%
04 dec 0,000 20,450 0,000
0,000 0 0,000 0,00%
05 dec 0,000 20,450 0,000
0,000 0 0,000 0,00%
09 dec 20,450 20,450 20,450
20,450 48 0,000 0,00%
10 dec 0,000 20,450 0,000
0,000 0 0,000 0,00%
11 dec 20,600 20,200 20,200
20,600 96 -0,250 -1,22%
12 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
13 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
16 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
17 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
18 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
19 dec 20,600 20,600 20,600
20,600 93 +0,400 +1,98%
20 dec 0,000 20,600 0,000
0,000 0 0,000 0,00%
23 dec 20,000 20,200 20,000
20,200 164 -0,400 -1,94%
27 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront