Amadeus Fire AG

CHX:AAD_D.DXE4, DE0005093108
70,300 12:15
-0,900 (-1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,250 75,450 75,200
77,100 4.039 -0,800 -1,05%
02 apr 75,100 74,950 73,100
75,300 5.182 -0,500 -0,66%
03 apr 73,700 73,700 73,100
74,600 2.352 -1,250 -1,67%
04 apr 73,900 72,500 70,000
74,500 6.539 -1,200 -1,63%
07 apr 68,700 69,600 67,300
73,700 6.246 -2,900 -4,00%
08 apr 70,800 71,200 70,700
72,100 3.816 +1,600 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront