STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
+ STRABAG SE op mijn watchlist
63,400 15:24
+3,600 (+6,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,050 38,525 38,400
39,050 1.121 -0,625 -1,60%
03 sep 38,100 37,800 37,800
38,200 995 -0,725 -1,88%
04 sep 37,800 37,550 37,500
37,800 1.289 -0,250 -0,66%
05 sep 37,500 37,450 37,450
38,200 1.877 -0,100 -0,27%
06 sep 37,450 37,950 37,050
38,050 2.099 +0,500 +1,34%
09 sep 37,700 37,800 37,500
38,100 449 -0,150 -0,40%
10 sep 37,600 37,450 37,450
37,950 383 -0,350 -0,93%
11 sep 37,750 37,350 37,300
37,900 402 -0,100 -0,27%
12 sep 38,025 38,150 37,850
38,200 2.550 +0,800 +2,14%
13 sep 38,225 38,175 37,650
38,450 2.454 +0,025 +0,07%
16 sep 38,550 38,350 38,350
38,600 384 +0,175 +0,46%
17 sep 39,175 39,500 39,175
40,050 1.766 +1,150 +3,00%
18 sep 39,200 38,750 38,700
39,200 141 -0,750 -1,90%
19 sep 38,900 38,625 38,600
38,900 238 -0,125 -0,32%
20 sep 38,250 38,450 38,250
38,650 638 -0,175 -0,45%
23 sep 38,900 38,775 38,600
39,400 3.169 +0,325 +0,85%
24 sep 39,150 39,200 38,900
39,400 689 +0,425 +1,10%
25 sep 39,100 38,800 38,750
39,500 1.032 -0,400 -1,02%
26 sep 38,800 38,550 38,550
38,850 1.089 -0,250 -0,64%
27 sep 38,825 38,500 38,300
38,825 1.039 -0,050 -0,13%
30 sep 38,450 37,950 37,500
38,450 4.607 -0,550 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront