AKVA GROUP ASA

CHX:AKVA_O.DXE3, NO0003097503
+ AKVA GROUP ASA op mijn watchlist
66,200 15:01
+4,000 (+6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,600 62,600 61,600
62,600 297 -0,800 -1,26%
04 feb 0,000 62,600 0,000
0,000 0 0,000 0,00%
05 feb 63,800 63,800 63,800
63,800 7 +1,200 +1,92%
06 feb 0,000 63,800 0,000
0,000 0 0,000 0,00%
07 feb 62,400 62,400 62,400
62,400 265 -1,400 -2,19%
10 feb 0,000 62,400 0,000
0,000 0 0,000 0,00%
11 feb 63,000 66,000 63,000
66,000 1.411 +3,600 +5,77%
12 feb 64,400 64,000 64,000
64,400 707 -2,000 -3,03%
13 feb 65,200 65,000 65,000
65,200 179 +1,000 +1,56%
14 feb 66,700 64,200 64,200
66,700 251 -0,800 -1,23%
17 feb 64,200 64,200 64,200
64,200 205 0,000 0,00%
18 feb 62,600 62,600 62,600
62,600 205 -1,600 -2,49%
19 feb 64,800 64,800 64,800
64,800 66 +2,200 +3,51%
20 feb 64,800 64,800 64,800
64,800 20 0,000 0,00%
21 feb 62,800 62,800 62,800
62,800 1 -2,000 -3,09%
24 feb 62,400 60,600 60,000
62,400 1.506 -2,200 -3,50%
25 feb 60,600 61,800 60,600
62,600 206 +1,200 +1,98%
26 feb 61,000 62,000 61,000
62,000 236 +0,200 +0,32%
27 feb 61,800 61,800 61,200
62,000 648 -0,200 -0,32%
28 feb 60,600 60,000 60,000
60,600 792 -1,800 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront