BEIJER ALMA AB

CHX:BEIAB_S.DXE3, SE0011090547
+ BEIJER ALMA AB op mijn watchlist
194,500 17:24
-3,300 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 198,500 197,400 196,800
201,500 18.755 -1,000 -0,50%
04 mrt 195,000 187,400 187,000
195,000 33.944 -10,000 -5,07%
05 mrt 191,500 195,800 191,300
197,400 14.050 +8,400 +4,48%
06 mrt 196,600 199,400 195,700
200,150 23.541 +3,600 +1,84%
07 mrt 197,900 200,500 197,200
202,000 28.047 +1,100 +0,55%
10 mrt 202,000 201,500 200,500
205,000 20.371 +1,000 +0,50%
11 mrt 201,000 197,000 194,400
204,000 49.865 -4,500 -2,23%
12 mrt 197,000 197,000 194,800
199,800 32.893 0,000 0,00%
13 mrt 197,600 196,200 193,600
197,800 17.607 -0,800 -0,41%
14 mrt 197,600 201,250 197,600
203,000 8.876 +5,050 +2,57%
17 mrt 202,000 200,750 199,200
202,000 26.685 -0,500 -0,25%
18 mrt 202,500 199,400 198,800
203,500 14.639 -1,350 -0,67%
19 mrt 198,400 202,500 198,400
203,000 9.700 +3,100 +1,55%
20 mrt 203,000 200,000 198,200
203,000 4.086 -2,500 -1,23%
21 mrt 198,200 198,000 196,200
198,800 21.291 -2,000 -1,00%
24 mrt 203,750 204,000 201,250
204,750 18.968 +6,000 +3,03%
25 mrt 204,500 205,250 201,750
205,250 8.445 +1,250 +0,61%
26 mrt 205,500 203,000 202,000
206,000 11.082 -2,250 -1,10%
27 mrt 201,000 199,800 198,600
201,500 8.017 -3,200 -1,58%
28 mrt 199,400 197,800 196,200
200,000 5.781 -2,000 -1,00%
31 mrt 197,200 194,500 193,200
197,200 8.777 -3,300 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront