BUFAB AB

CHX:BUFAB_S.DXE3, SE0005677135
+ BUFAB AB op mijn watchlist
401,400 17:24
-10,400 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 455,000 462,000 452,600
464,400 9.513 +7,800 +1,72%
04 mrt 458,400 439,000 437,800
465,000 9.588 -23,000 -4,98%
05 mrt 450,600 448,800 448,700
458,200 6.340 +9,800 +2,23%
06 mrt 448,400 447,600 435,000
449,400 8.835 -1,200 -0,27%
07 mrt 441,200 446,800 437,800
450,600 9.333 -0,800 -0,18%
10 mrt 450,200 441,000 439,000
452,000 9.946 -5,800 -1,30%
11 mrt 444,000 424,400 424,000
444,300 8.683 -16,600 -3,76%
12 mrt 432,000 431,600 422,200
438,200 25.991 +7,200 +1,70%
13 mrt 430,000 432,100 425,600
435,600 15.414 +0,500 +0,12%
14 mrt 434,400 435,400 429,800
440,800 7.475 +3,300 +0,76%
17 mrt 434,800 433,000 430,800
438,200 5.458 -2,400 -0,55%
18 mrt 433,000 437,800 433,000
438,200 6.662 +4,800 +1,11%
19 mrt 438,200 445,600 437,800
445,800 7.336 +7,800 +1,78%
20 mrt 444,200 436,000 429,000
444,400 8.721 -9,600 -2,15%
21 mrt 430,600 429,000 423,600
431,800 7.577 -7,000 -1,61%
24 mrt 428,400 436,000 428,400
437,400 8.537 +7,000 +1,63%
25 mrt 434,800 430,800 429,100
435,000 5.129 -5,200 -1,19%
26 mrt 433,400 431,600 424,400
433,400 10.641 +0,800 +0,19%
27 mrt 431,200 421,000 414,200
431,200 6.711 -10,600 -2,46%
28 mrt 419,700 411,800 410,200
422,800 5.319 -9,200 -2,19%
31 mrt 408,200 401,400 397,000
408,200 9.525 -10,400 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront