EIDESVIK OFFSHORE ASA

CHX:EIOF_O.DXE3, NO0010263023
+ EIDESVIK OFFSHORE ASA op mijn watchlist
13,410 12:39
-0,030 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,660 13,660 13,660
13,660 214 +0,660 +5,08%
03 jan 13,780 13,500 13,500
13,780 202 -0,160 -1,17%
06 jan 13,780 13,960 13,780
13,960 31 +0,460 +3,41%
07 jan 13,460 13,460 13,460
13,460 45 -0,500 -3,58%
09 jan 0,000 13,460 0,000
0,000 0 0,000 0,00%
10 jan 0,000 13,460 0,000
0,000 0 0,000 0,00%
13 jan 0,000 13,460 0,000
0,000 0 0,000 0,00%
16 jan 0,000 13,460 0,000
0,000 0 0,000 0,00%
17 jan 13,580 13,500 13,500
13,580 696 +0,040 +0,30%
20 jan 13,480 13,480 13,480
13,480 409 -0,020 -0,15%
21 jan 0,000 13,480 0,000
0,000 0 0,000 0,00%
22 jan 0,000 13,480 0,000
0,000 0 0,000 0,00%
23 jan 0,000 13,480 0,000
0,000 0 0,000 0,00%
24 jan 0,000 13,480 0,000
0,000 0 0,000 0,00%
27 jan 13,340 13,340 13,340
13,340 684 -0,140 -1,04%
28 jan 13,320 13,320 13,320
13,320 5 -0,020 -0,15%
29 jan 13,820 13,620 13,620
13,820 532 +0,300 +2,25%
30 jan 0,000 13,620 0,000
0,000 0 0,000 0,00%
31 jan 13,440 13,440 13,440
13,440 273 -0,180 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront